Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 12:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.08. 17:0012.08. 17:00
13.08. 17:0014.08. 17:0015.08. 17:0024.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.08.2025 16:54:2700,0000,0000,002115 002,002016 224,0016 584,002016 590,00240,0000,0000,000
13.08.2025 16:54:2700,0000,0000,002115 002,002016 224,0016 584,002016 590,00240,0000,0000,000
13.08.2025 16:54:2700,0000,0000,002115 002,002016 224,0016 584,002019 602,00240,0000,0000,000
13.08.2025 16:54:2300,0000,0000,002115 002,002016 224,0019 602,0040,0000,0000,0000,000
13.08.2025 16:54:2100,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:54:2100,0000,0000,0000,00115 002,0016 612,0040,0000,0000,0000,000
13.08.2025 16:54:2100,0000,0000,0000,00115 002,0016 612,00416 614,00240,0000,0000,000
13.08.2025 16:51:2700,0000,0000,002115 002,002016 254,0016 612,00416 614,00240,0000,0000,000
13.08.2025 16:51:2700,0000,0000,002115 002,002016 254,0016 614,002019 602,00240,0000,0000,000
13.08.2025 16:51:2300,0000,0000,002115 002,002016 254,0019 602,0040,0000,0000,0000,000
13.08.2025 16:51:2300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:51:2300,0000,0000,0000,00115 002,0016 614,0040,0000,0000,0000,000
13.08.2025 16:51:2300,0000,0000,0000,00115 002,0016 614,00416 616,00240,0000,0000,000
13.08.2025 16:51:2300,0000,0000,0000,00115 002,0016 614,00416 616,00240,0000,0000,000
13.08.2025 16:49:5600,0000,0000,002115 002,002016 256,0016 614,00416 616,00240,0000,0000,000
13.08.2025 16:49:5600,0000,0000,002115 002,002016 256,0016 616,002019 602,00240,0000,0000,000
13.08.2025 16:49:5200,0000,0000,002115 002,002016 256,0019 602,0040,0000,0000,0000,000
13.08.2025 16:49:5200,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:49:5200,0000,0000,0000,00115 002,0016 612,0040,0000,0000,0000,000
13.08.2025 16:49:5200,0000,0000,0000,00115 002,0016 612,00416 614,00240,0000,0000,000
13.08.2025 16:49:1100,0000,0000,002115 002,002016 254,0016 612,00416 614,00240,0000,0000,000
13.08.2025 16:49:1100,0000,0000,002115 002,002016 254,0016 614,002019 602,00240,0000,0000,000
13.08.2025 16:49:0700,0000,0000,002115 002,002016 254,0019 602,0040,0000,0000,0000,000
13.08.2025 16:49:0700,0000,0000,002115 002,002016 254,0019 602,0040,0000,0000,0000,000
13.08.2025 16:49:0700,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:49:0700,0000,0000,0000,00115 002,0016 610,0040,0000,0000,0000,000
13.08.2025 16:49:0700,0000,0000,0000,00115 002,0016 610,00416 612,00240,0000,0000,000
13.08.2025 16:49:0700,0000,0000,0000,00115 002,0016 610,00416 612,00240,0000,0000,000
13.08.2025 16:47:4000,0000,0000,002115 002,002016 252,0016 610,00416 612,00240,0000,0000,000
13.08.2025 16:47:4000,0000,0000,002115 002,002016 252,0016 612,002019 602,00240,0000,0000,000
13.08.2025 16:47:3600,0000,0000,002115 002,002016 252,0019 602,0040,0000,0000,0000,000
13.08.2025 16:47:3600,0000,0000,002115 002,002016 252,0019 602,0040,0000,0000,0000,000
13.08.2025 16:47:3600,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:47:3600,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:47:3600,0000,0000,0000,00115 002,0016 622,0040,0000,0000,0000,000
13.08.2025 16:47:3600,0000,0000,0000,00115 002,0016 622,00416 624,00240,0000,0000,000
13.08.2025 16:45:2700,0000,0000,002115 002,002016 264,0016 622,00416 624,00240,0000,0000,000
13.08.2025 16:45:2700,0000,0000,002115 002,002016 264,0016 624,002019 602,00240,0000,0000,000
13.08.2025 16:45:2300,0000,0000,002115 002,002016 264,0019 602,0040,0000,0000,0000,000
13.08.2025 16:45:2300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:45:2300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:45:2300,0000,0000,0000,00115 002,0016 620,0040,0000,0000,0000,000
13.08.2025 16:45:2300,0000,0000,0000,00115 002,0016 620,00416 622,00240,0000,0000,000
13.08.2025 16:44:2300,0000,0000,002115 002,002016 262,0016 620,00416 622,00240,0000,0000,000
13.08.2025 16:44:2300,0000,0000,002115 002,002016 262,0016 622,002019 602,00240,0000,0000,000
13.08.2025 16:43:5300,0000,0000,002115 002,002016 262,0019 602,0040,0000,0000,0000,000
13.08.2025 16:43:5300,0000,0000,002115 002,002016 262,0019 602,0040,0000,0000,0000,000
13.08.2025 16:43:5100,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:43:5100,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 16:43:5100,0000,0000,0000,00115 002,0016 622,0040,0000,0000,0000,000